Filecoin
FILFilecoin price
Price range
Filecoin price history
Complete price history for Filecoin (FIL) from Jul 10, 2024 to today. The all-time high of $236.84 was reached on Apr 1, 2021.
All-time high
$236.84
Apr 1, 2021
0% of ATH
52-week low
$0.7149
July 1, 2026
Filecoin price history chart
If you invested $100 in Filecoin
30 days ago
$103
+2.61%
90 days ago
$86
-14.37%
6 months ago
$52
-47.75%
1 year ago
$32
-67.91%
2 years ago
$20
-79.99%
Filecoin best & worst days
Past 3yFilecoin price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $1.30 | $0.7819 | -39.69% | $0.7149$2 | |
| 2025 | $4.94 | $1.32 | -73.35% | $1$6 | |
| 2024 | $3.91 | $4.92 | +25.88% | $3$8 |
Filecoin monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -9% | -5% | -19% | +10% | +5% | -22% | +9% | – | – | – | – | – | -40% |
| 2025 | -3% | -32% | -15% | -1% | -9% | -8% | +8% | -4% | -3% | -33% | +6% | -17% | -73% |
| 2024 | – | – | – | – | – | – | +11% | -13% | +15% | -2% | +74% | -31% | +26% |
| Avg | -6% | -19% | -17% | +4% | -2% | -15% | +9% | -9% | +6% | -18% | +40% | -24% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -9 | -5 | -19 | +10 | +5 | -22 | +9 | – | – | – | – | – | -40 |
| 25 | -3 | -32 | -15 | -1 | -9 | -8 | +8 | -4 | -3 | -33 | +6 | -17 | -73 |
| 24 | – | – | – | – | – | – | +11 | -13 | +15 | -2 | +74 | -31 | +26 |
| Av | -6 | -19 | -17 | +4 | -2 | -15 | +9 | -9 | +6 | -18 | +40 | -24 |
Filecoin daily price data
Month change
+9.37%
High
$0.8069
Low
$0.7149
Average
$0.7739
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 9, 2026 | $0.7819 | 2.53% | $51.26M |
| Jul 9, 2026 | $0.7626 | 1.52% | $51.26M |
| Jul 8, 2026 | $0.7743 | 2.40% | $47.29M |
| Jul 7, 2026 | $0.7934 | 0.68% | $60.79M |
| Jul 6, 2026 | $0.7988 | 0.20% | $45.55M |
| Jul 5, 2026 | $0.7972 | 1.21% | $41.79M |
| Jul 4, 2026 | $0.8069HIGH | 4.42% | $52.75M |
| Jul 3, 2026 | $0.7727 | 5.03% | $70.99M |
| Jul 2, 2026 | $0.7358 | 2.91% | $67.94M |
| Jul 1, 2026 | $0.7149LOW | 2.24% | $59.74M |
10 days in Jul 2026
About Filecoin price history
This page tracks the complete price history of Filecoin (FIL), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Filecoin reached its all-time high of $236.84 on Apr 1, 2021, while its all-time low was $0.6776.
The strongest year for FIL was 2024 with a +25.88% return, while 2025 was the weakest at -73.35%. A $100 investment in Filecoin one year ago would be worth $32 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Filecoin price history FAQ
What is Filecoin's all-time high?
Filecoin (FIL) reached its all-time high of $236.84 on Apr 1, 2021. The current price is $0.7826, which is 99.7% below the all-time high.
What is Filecoin's 52-week low?
Filecoin's 52-week low was $0.7149 on July 1, 2026. The current price is +9.5% above the 52-week low.
How much would $100 invested in Filecoin one year ago be worth today?
A $100 investment in Filecoin one year ago would be worth $32 today, representing a -67.91% return.
What was Filecoin's best and worst year?
The best year for Filecoin was 2024 with a +25.88% return (high of $8.11). The worst year was 2025 with a -73.35% return (low of $1.19).
How far back does Filecoin's price history go?
This page covers Filecoin price data from Jul 10, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.