Monero
XMRMonero price
Price range
Monero price history
Complete price history for Monero (XMR) from Sep 29, 2024 to today. The all-time high of $797.73 was reached on Jan 14, 2026.
All-time high
$797.73
Jan 14, 2026
66% of ATH
52-week low
$290.56
September 29, 2025
Monero price history chart
If you invested $100 in Monero
30 days ago
$113
+12.58%
90 days ago
$175
+74.53%
6 months ago
$165
+64.99%
1 year ago
$182
+82.31%
2 years ago
$334
+234.16%
Monero best & worst days
Past 3yMonero price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $433.38 | $533.07 | +23.00% | $292$706 | |
| 2025 | $193.24 | $439.00 | +127.18% | $190$476 | |
| 2024 | $158.52 | $190.74 | +20.33% | $137$224 |
Monero monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +5% | -27% | -4% | +13% | -2% | -14% | +19% | +36% | +2% | – | – | – | +23% |
| 2025 | +20% | -12% | +0% | +26% | +17% | -3% | -5% | -15% | +12% | +10% | +23% | +0% | +127% |
| 2024 | – | – | – | – | – | – | – | – | -4% | +5% | +2% | +17% | +20% |
| Avg | +13% | -20% | -2% | +19% | +7% | -9% | +7% | +10% | +3% | +7% | +13% | +9% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +5 | -27 | -4 | +13 | -2 | -14 | +19 | +36 | +2 | – | – | – | +23 |
| 25 | +20 | -12 | +0 | +26 | +17 | -3 | -5 | -15 | +12 | +10 | +23 | +0 | +127 |
| 24 | – | – | – | – | – | – | – | – | -4 | +5 | +2 | +17 | +20 |
| Av | +13 | -20 | -2 | +19 | +7 | -9 | +7 | +10 | +3 | +7 | +13 | +9 |
Monero daily price data
Month change
+2.39%
High
$590.79
Low
$494.03
Average
$533.32
| Date | Price | Change | Volume |
|---|---|---|---|
| Sep 28, 2026 | $533.07 | 2.60% | $107.66M |
| Sep 28, 2026 | $547.30 | 2.16% | $107.66M |
| Sep 27, 2026 | $559.40 | 0.35% | $90.02M |
| Sep 26, 2026 | $557.44 | 1.44% | $117.10M |
| Sep 25, 2026 | $565.59 | 2.21% | $143.33M |
| Sep 24, 2026 | $553.38 | 3.59% | $144.71M |
| Sep 23, 2026 | $573.95 | 2.85% | $161.57M |
| Sep 22, 2026 | $590.79HIGH | 5.02% | $258.77M |
| Sep 21, 2026 | $562.57 | 2.91% | $126.27M |
| Sep 20, 2026 | $546.68 | 3.26% | $132.12M |
| Sep 19, 2026 | $565.08 | 9.26% | $217.31M |
| Sep 18, 2026 | $517.18 | 3.71% | $114.52M |
| Sep 17, 2026 | $498.67 | 1.58% | $103.39M |
| Sep 16, 2026 | $506.70 | 1.52% | $126.59M |
| Sep 15, 2026 | $514.54 | 0.68% | $142.80M |
| Sep 14, 2026 | $518.09 | 3.82% | $90.49M |
| Sep 13, 2026 | $538.68 | 3.23% | $106.19M |
| Sep 12, 2026 | $521.83 | 2.67% | $115.71M |
| Sep 11, 2026 | $508.23 | 0.88% | $102.29M |
| Sep 10, 2026 | $512.74 | 2.53% | $147.22M |
| Sep 9, 2026 | $500.07 | 3.61% | $126.33M |
| Sep 8, 2026 | $518.82 | 3.81% | $111.80M |
| Sep 7, 2026 | $539.38 | 2.93% | $126.93M |
| Sep 6, 2026 | $555.67 | 6.74% | $112.54M |
| Sep 5, 2026 | $520.60 | 0.03% | $213.38M |
| Sep 4, 2026 | $520.42 | 5.34% | $141.84M |
| Sep 3, 2026 | $494.03LOW | 2.14% | $148.66M |
| Sep 2, 2026 | $504.86 | 3.03% | $144.06M |
| Sep 1, 2026 | $520.61 | 6.93% | $212.15M |
29 days in Sep 2026
About Monero price history
This page tracks the complete price history of Monero (XMR), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. Monero reached its all-time high of $797.73 on Jan 14, 2026, while its all-time low was $0.2162.
The strongest year for XMR was 2025 with a +127.18% return, while 2024 was the weakest at +20.33%. A $100 investment in Monero one year ago would be worth $182 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
Monero price history FAQ
What is Monero's all-time high?
Monero (XMR) reached its all-time high of $797.73 on Jan 14, 2026. The current price is $529.72, which is 33.6% below the all-time high.
What is Monero's 52-week low?
Monero's 52-week low was $290.56 on September 29, 2025. The current price is +82.3% above the 52-week low.
How much would $100 invested in Monero one year ago be worth today?
A $100 investment in Monero one year ago would be worth $182 today, representing a +82.31% return.
What was Monero's best and worst year?
The best year for Monero was 2025 with a +127.18% return (high of $475.86). The worst year was 2024 with a +20.33% return (low of $136.59).
How far back does Monero's price history go?
This page covers Monero price data from Sep 29, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.