POL (ex-MATIC)
POLPOL (ex-MATIC) price
Price range
POL (ex-MATIC) price history
Complete price history for POL (ex-MATIC) (POL) from Jul 10, 2024 to today. The all-time high of $1.29 was reached on Mar 13, 2024.
All-time high
$1.29
Mar 13, 2024
6% of ATH
52-week low
$0.0684
July 1, 2026
POL (ex-MATIC) price history chart
If you invested $100 in POL (ex-MATIC)
30 days ago
$101
+0.72%
90 days ago
$89
-10.72%
6 months ago
$56
-43.77%
1 year ago
$37
-63.28%
2 years ago
$15
-84.77%
POL (ex-MATIC) best & worst days
Past 3yPOL (ex-MATIC) price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.1004 | $0.0766 | -23.77% | $0.0684$0.1779 | |
| 2025 | $0.4517 | $0.1028 | -77.23% | $0.1028$0.5247 | |
| 2024 | $0.5011 | $0.4608 | -8.03% | $0.2917$0.7163 |
POL (ex-MATIC) monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +11% | +5% | -16% | +2% | -6% | -24% | +12% | – | – | – | – | – | -24% |
| 2025 | -9% | -32% | -25% | +17% | -13% | -14% | +15% | +25% | -18% | -18% | -27% | -23% | -77% |
| 2024 | – | – | – | – | – | – | +1% | -15% | +0% | -16% | +83% | -23% | -8% |
| Avg | +1% | -13% | -21% | +10% | -9% | -19% | +9% | +5% | -9% | -17% | +28% | -23% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | +11 | +5 | -16 | +2 | -6 | -24 | +12 | – | – | – | – | – | -24 |
| 25 | -9 | -32 | -25 | +17 | -13 | -14 | +15 | +25 | -18 | -18 | -27 | -23 | -77 |
| 24 | – | – | – | – | – | – | +1 | -15 | +0 | -16 | +83 | -23 | -8 |
| Av | +1 | -13 | -21 | +10 | -9 | -19 | +9 | +5 | -9 | -17 | +28 | -23 |
POL (ex-MATIC) daily price data
Month change
+11.94%
High
$0.0770
Low
$0.0684
Average
$0.0738
| Date | Price | Change | Volume |
|---|---|---|---|
| Jul 9, 2026 | $0.0766 | 0.30% | $30.96M |
| Jul 9, 2026 | $0.0763 | 0.84% | $30.96M |
| Jul 8, 2026 | $0.0770HIGH | 3.06% | $35.03M |
| Jul 7, 2026 | $0.0747 | 0.91% | $32.06M |
| Jul 6, 2026 | $0.0740 | 0.44% | $25.56M |
| Jul 5, 2026 | $0.0737 | 0.11% | $26.21M |
| Jul 4, 2026 | $0.0736 | 1.15% | $34.89M |
| Jul 3, 2026 | $0.0728 | 2.12% | $34.79M |
| Jul 2, 2026 | $0.0713 | 4.20% | $33.66M |
| Jul 1, 2026 | $0.0684LOW | 3.21% | $32.17M |
10 days in Jul 2026
About POL (ex-MATIC) price history
This page tracks the complete price history of POL (ex-MATIC) (POL), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. POL (ex-MATIC) reached its all-time high of $1.29 on Mar 13, 2024, while its all-time low was $0.0680.
The strongest year for POL was 2024 with a -8.03% return, while 2025 was the weakest at -77.23%. A $100 investment in POL (ex-MATIC) one year ago would be worth $37 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
POL (ex-MATIC) price history FAQ
What is POL (ex-MATIC)'s all-time high?
POL (ex-MATIC) (POL) reached its all-time high of $1.29 on Mar 13, 2024. The current price is $0.0763, which is 94.1% below the all-time high.
What is POL (ex-MATIC)'s 52-week low?
POL (ex-MATIC)'s 52-week low was $0.0684 on July 1, 2026. The current price is +11.6% above the 52-week low.
How much would $100 invested in POL (ex-MATIC) one year ago be worth today?
A $100 investment in POL (ex-MATIC) one year ago would be worth $37 today, representing a -63.28% return.
What was POL (ex-MATIC)'s best and worst year?
The best year for POL (ex-MATIC) was 2024 with a -8.03% return (high of $0.7163). The worst year was 2025 with a -77.23% return (low of $0.1028).
How far back does POL (ex-MATIC)'s price history go?
This page covers POL (ex-MATIC) price data from Jul 10, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.