XDC Network
XDCXDC Network price
Price range
XDC Network price history
Complete price history for XDC Network (XDC) from Aug 19, 2024 to today. The all-time high of $0.1928 was reached on Aug 20, 2021.
All-time high
$0.1928
Aug 20, 2021
14% of ATH
52-week low
$0.0260
August 2, 2026
XDC Network price history chart
If you invested $100 in XDC Network
30 days ago
$93
-6.61%
90 days ago
$79
-20.71%
6 months ago
$65
-35.42%
1 year ago
$32
-67.70%
2 years ago
$102
+1.72%
XDC Network best & worst days
Past 3yXDC Network price history by year
| Year | Open | Close | Return | Range | Price path |
|---|---|---|---|---|---|
| 2026 | $0.0510 | $0.0268 | -47.39% | $0.0260$0.0542 | |
| 2025 | $0.0704 | $0.0505 | -28.28% | $0.0462$0.1418 | |
| 2024 | $0.0262 | $0.0701 | +167.15% | $0.0250$0.0980 |
XDC Network monthly returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -24% | -3% | -22% | -3% | +13% | -17% | -5% | +3% | – | – | – | – | -47% |
| 2025 | +58% | -24% | -15% | +15% | -23% | -3% | +63% | -18% | -8% | -20% | -11% | -5% | -28% |
| 2024 | – | – | – | – | – | – | – | +0% | +11% | -5% | +126% | +14% | +167% |
| Avg | +17% | -14% | -19% | +6% | -5% | -10% | +29% | -5% | +2% | -13% | +57% | +5% |
| J | F | M | A | M | J | J | A | S | O | N | D | Yr | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 | -24 | -3 | -22 | -3 | +13 | -17 | -5 | +3 | – | – | – | – | -47 |
| 25 | +58 | -24 | -15 | +15 | -23 | -3 | +63 | -18 | -8 | -20 | -11 | -5 | -28 |
| 24 | – | – | – | – | – | – | – | +0 | +11 | -5 | +126 | +14 | +167 |
| Av | +17 | -14 | -19 | +6 | -5 | -10 | +29 | -5 | +2 | -13 | +57 | +5 |
XDC Network daily price data
Month change
+3.32%
High
$0.0274
Low
$0.0260
Average
$0.0267
| Date | Price | Change | Volume |
|---|---|---|---|
| Aug 18, 2026 | $0.0268 | 0.62% | $5.68M |
| Aug 18, 2026 | $0.0270 | 0.00% | $5.68M |
| Aug 17, 2026 | $0.0270 | 0.66% | $3.91M |
| Aug 16, 2026 | $0.0268 | 0.08% | $2.98M |
| Aug 15, 2026 | $0.0268 | 0.01% | $4.52M |
| Aug 14, 2026 | $0.0268 | 1.18% | $3.65M |
| Aug 13, 2026 | $0.0265 | 1.07% | $3.99M |
| Aug 12, 2026 | $0.0268 | 2.10% | $5.06M |
| Aug 11, 2026 | $0.0274HIGH | 1.79% | $8.07M |
| Aug 10, 2026 | $0.0269 | 0.05% | $5.42M |
| Aug 9, 2026 | $0.0269 | 1.91% | $4.08M |
| Aug 8, 2026 | $0.0264 | 1.25% | $5.59M |
| Aug 7, 2026 | $0.0267 | 0.07% | $4.90M |
| Aug 6, 2026 | $0.0267 | 0.88% | $6.48M |
| Aug 5, 2026 | $0.0265 | 1.85% | $5.42M |
| Aug 4, 2026 | $0.0260 | 1.14% | $7.00M |
| Aug 3, 2026 | $0.0263 | 1.35% | $5.28M |
| Aug 2, 2026 | $0.0260LOW | 0.01% | $5.36M |
| Aug 1, 2026 | $0.0260 | 1.36% | $6.07M |
19 days in Aug 2026
About XDC Network price history
This page tracks the complete price history of XDC Network (XDC), spanning 2024 to 2026. All prices are denominated in USD and sourced from aggregated exchange data, updated every 60 seconds. XDC Network reached its all-time high of $0.1928 on Aug 20, 2021, while its all-time low was $0.000395.
The strongest year for XDC was 2024 with a +167.15% return, while 2026 was the weakest at -47.39%. A $100 investment in XDC Network one year ago would be worth $32 today. The monthly returns heatmap above reveals seasonal patterns and volatility clustering that can inform position sizing and risk management decisions.
Historical price data is essential for backtesting trading strategies, calculating risk metrics like maximum drawdown and Sharpe ratio, and understanding long-term market cycles. Use the interactive chart to explore different timeframes, and the yearly performance table to compare annual returns at a glance.
XDC Network price history FAQ
What is XDC Network's all-time high?
XDC Network (XDC) reached its all-time high of $0.1928 on Aug 20, 2021. The current price is $0.0267, which is 86.2% below the all-time high.
What is XDC Network's 52-week low?
XDC Network's 52-week low was $0.0260 on August 2, 2026. The current price is +2.8% above the 52-week low.
How much would $100 invested in XDC Network one year ago be worth today?
A $100 investment in XDC Network one year ago would be worth $32 today, representing a -67.70% return.
What was XDC Network's best and worst year?
The best year for XDC Network was 2024 with a +167.15% return (high of $0.0980). The worst year was 2026 with a -47.39% return (low of $0.0260).
How far back does XDC Network's price history go?
This page covers XDC Network price data from Aug 19, 2024 to today, including 731 daily data points across 3 years. Data is updated every 60 seconds.
Disclaimer: Price data is provided for informational purposes only. Prices represent daily values and may differ slightly from exchange-specific data. Past performance does not guarantee future results. Always do your own research before making investment decisions.